STOCK#YHOO#28.00#0.12#73
STOCK#ASF#1015.41#-0.14#74
STOCK#GOOG#436.26#0.83#75
STOCK#ASF#1014.69#-0.72#76
STOCK#GOOG#436.64#0.38#77
STOCK#GOOG#436.85#0.22#78
STOCK#GOOG#436.86#0.01#79
STOCK#ASF#1014.03#-0.66#80
STOCK#GOOG#436.01#-0.85#81
STOCK#ASF#1013.25#-0.79#82
STOCK#GOOG#435.43#-0.58#83
STOCK#GOOG#436.35#0.91#84
STOCK#YHOO#28.12#0.11#85
STOCK#ASF#1012.91#-0.34#86
STOCK#ASF#1013.44#0.53#87
STOCK#YHOO#27.64#-0.48#88
STOCK#GOOG#436.88#0.53#89
STOCK#ASF#1013.66#0.22#90
STOCK#GOOG#436.41#-0.47#91
STOCK#GOOG#437.21#0.80#92
STOCK#YHOO#27.76#0.12#93
STOCK#ASF#1012.96#-0.70#94
STOCK#YHOO#26.80#-0.96#95
STOCK#GOOG#438.12#0.90#96
STOCK#YHOO#26.66#-0.14#97
STOCK#GOOG#437.61#-0.51#98
STOCK#GOOG#436.74#-0.87#99
STOCK#YHOO#26.65#-0.01#100
STOCK#GOOG#436.32#-0.42#101
STOCK#YHOO#27.36#0.71#102
STOCK#GOOG#435.66#-0.66#103
STOCK#YHOO#26.40#-0.96#104
STOCK#YHOO#25.98#-0.42#105
STOCK#YHOO#26.12#0.13#106
STOCK#ASF#1012.12#-0.85#107
STOCK#GOOG#435.12#-0.54#108